Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 1,071 | 2024-05-17 | 186.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 171.17 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 24 | 374 | 2024-06-21 | 178.73 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 1,507 | 2024-07-19 | 131.05 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 2 | 120 | 2024-09-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 49 | 2024-10-18 | 189.00 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 54 | 2024-12-20 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 173.75 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 40.50 | 0.00 | - | 2 | 51 | 2026-01-16 | 165.64 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.