Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00895000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.17 | 0.02 | 0.32 | 0.00 | - | 1 | 15 | 44.24% |
COST240621C00895000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.44 | 0.48 | 0.89 | 0.00 | - | 17 | 898 | 28.22% |
COST240719C00895000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 1.17 | 0.99 | 1.56 | 0.00 | - | 2 | 42 | 24.96% |
COST240920C00895000 | 2024-04-02 2:36PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.40 | 0.00 | - | 3 | 88 | 21.85% |
COST250117C00895000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 11.40 | 12.35 | 13.40 | 0.00 | - | 1 | 42 | 23.70% |
COST250321C00895000 | 2024-05-02 1:32PM EDT | 2025-03-21 | 18.95 | 18.25 | 20.00 | -13.95 | -42.40% | 6 | 1 | 24.63% |
COST250620C00895000 | 2024-03-25 3:36PM EDT | 2025-06-20 | 28.95 | 24.70 | 27.15 | 0.00 | - | 1 | 9 | 24.66% |
COST260116C00895000 | 2024-03-07 2:15PM EDT | 2026-01-16 | 75.22 | 37.00 | 42.30 | 0.00 | - | 8 | 3 | 24.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 60.15% |
COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 26.28% |