Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.86 | 0.00 | - | 11 | 137 | 2024-05-17 | 164.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 6 | 2024-06-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 90 | 87 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 105 | 2025-01-17 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 26.55 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.