Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 2 | 115 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 53 | 2024-06-21 | 107.50 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 3 | 10 | 2024-07-19 | 137.37 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | 1 | 70 | 2024-09-20 | 130.00 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | 45 | 89 | 2025-01-17 | 161.90 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 23.25 | 0.00 | - | 25 | 40 | 2025-06-20 | 155.32 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 2 | 21 | 2026-01-16 | 158.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.