Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C008850002024-04-10 11:33AM EDT2024-04-190.160.000.310.00-130961.13%
COST240517C008850002024-04-11 11:26AM EDT2024-05-170.210.180.310.00-1012328.05%
COST240621C008850002024-04-04 10:17AM EDT2024-06-210.991.351.560.00-24825.53%
COST240719C008850002024-04-02 11:33AM EDT2024-07-191.722.372.550.00-7723.80%
COST240920C008850002024-04-10 11:12AM EDT2024-09-204.205.406.200.00-17023.05%
COST250117C008850002024-04-12 12:57PM EDT2025-01-1715.5515.6017.15-0.30-1.89%111924.28%
COST250321C008850002024-04-09 3:38PM EDT2025-03-2118.5021.4525.800.00-4525.87%
COST250620C008850002024-04-09 10:08AM EDT2025-06-2023.2526.0033.000.00-254025.69%
COST260116C008850002024-04-04 9:30AM EDT2026-01-1640.0047.1552.250.00-22126.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P008850002024-03-07 4:57PM EDT2024-06-21107.50166.55174.800.00-10052.99%
COST240719P008850002024-03-01 1:29PM EDT2024-07-19137.37148.00156.850.00-2025.01%
COST240920P008850002024-03-05 4:17PM EDT2024-09-20130.00175.25183.450.00--040.32%
COST250117P008850002024-03-04 11:53AM EDT2025-01-17127.85176.20183.400.00-1030.52%
COST250620P008850002024-03-18 12:25PM EDT2025-06-20155.32153.50158.900.00-1013.43%
COST260116P008850002024-03-18 12:25PM EDT2026-01-16158.72155.75163.850.00-1013.38%