Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.27-6.71 (-1.40%)
At close: 04:00PM EDT
467.50 -4.77 (-1.01%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C008800002022-09-28 12:16PM EDT2023-01-200.050.000.000.00-5025.00%
COST230616C008800002022-09-28 3:48PM EDT2023-06-160.410.000.000.00-3012.50%
COST240119C008800002022-09-29 9:30AM EDT2024-01-191.850.000.000.00-5012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230616P008800002022-05-26 3:42PM EDT2023-06-16414.65392.80399.000.00--00.00%
COST240119P008800002022-09-30 2:22PM EDT2024-01-19402.920.000.000.00-8900.00%