Australia markets open in 2 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
711.38 +0.12 (+0.02%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:875.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1602024-04-19171.840.00--0
0.250.00-28102024-05-17107.850.00-20
1.910.00-23282024-06-21112.900.00-20
2.150.00-5152024-07-19114.850.00--0
4.290.00-1902024-09-20114.150.00-20
18.400.00-13682025-01-17144.000.00-11
18.300.00-252025-03-21-----
26.200.00-232025-06-20-----
57.500.00-31252026-01-16-----