Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:875.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 107.85 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 34 | 0 | 2024-06-21 | 151.45 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 2024-07-19 | 114.85 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 114.15 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 144.00 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 26.20 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 57.50 | 0.00 | - | 3 | 125 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.