Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00875000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.34 | 0.00 | - | 1 | 809 | 39.01% |
| COST240621C00875000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.83 | 0.73 | 0.92 | +0.21 | +33.87% | 10 | 341 | 25.50% |
| COST240719C00875000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 1.38 | 1.52 | 2.12 | 0.00 | - | 1 | 15 | 24.02% |
| COST240920C00875000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.85 | 4.50 | 5.45 | 0.00 | - | 1 | 90 | 22.47% |
| COST250117C00875000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 14.60 | 15.75 | 17.75 | 0.00 | - | 1 | 367 | 24.41% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 20.80 | 22.60 | 24.25 | 0.00 | - | 6 | 7 | 24.92% |
| COST250620C00875000 | 2024-04-08 2:22PM EDT | 2025-06-20 | 26.20 | 31.50 | 35.20 | 0.00 | - | 2 | 3 | 26.14% |
| COST260116C00875000 | 2024-03-08 10:39AM EDT | 2026-01-16 | 57.50 | 42.00 | 47.65 | 0.00 | - | 3 | 125 | 24.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00875000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 99.95% |
| COST240621P00875000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 151.45 | 139.60 | 147.00 | 0.00 | - | 4 | 0 | 35.54% |
| COST240719P00875000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 50.98% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 38.23% |
| COST250117P00875000 | 2024-03-14 2:31PM EDT | 2025-01-17 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 17.68% |
© 2024 Yahoo. All rights reserved.