Australia markets open in 3 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
714.47 -0.99 (-0.14%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C008750002024-04-19 9:40AM EDT2024-05-170.210.001.050.00-180940.56%
COST240621C008750002024-04-19 10:00AM EDT2024-06-210.840.610.770.00-132825.14%
COST240719C008750002024-04-22 11:16AM EDT2024-07-191.161.231.59-0.99-46.05%11523.64%
COST240920C008750002024-04-17 3:29PM EDT2024-09-204.293.203.750.00-19021.72%
COST250117C008750002024-04-19 11:35AM EDT2025-01-1711.4512.5513.800.00-236723.70%
COST250321C008750002024-04-04 10:05AM EDT2025-03-2118.3017.9520.000.00-2524.50%
COST250620C008750002024-04-08 2:22PM EDT2025-06-2026.2024.6029.350.00-2325.51%
COST260116C008750002024-03-08 10:39AM EDT2026-01-1657.5042.0047.650.00-312526.36%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P008750002024-03-06 11:28AM EDT2024-05-17107.85156.45165.400.00-2058.84%
COST240621P008750002024-03-04 11:02AM EDT2024-06-21112.90166.10173.650.00-2050.38%
COST240719P008750002024-03-05 10:55AM EDT2024-07-19114.85159.00167.350.00--034.49%
COST240920P008750002024-03-06 10:45AM EDT2024-09-20114.15159.25167.650.00-2026.70%
COST250117P008750002024-03-14 2:31PM EDT2025-01-17144.00141.55149.350.00-110.00%