Australia markets open in 3 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
711.75 +0.50 (+0.07%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:865.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201462024-04-19-----
0.40+0.08+25.00%1512024-05-17117.110.00-20
1.240.00-34932024-06-21-----
2.500.00-1312024-07-19-----
5.590.00-61902024-09-20106.350.00-80
23.780.00-1502024-12-20-----
20.500.00-17002025-01-17109.250.00-20
29.500.00-142025-03-21-----
35.000.00-12092025-06-20-----
57.900.00-11522026-01-16155.630.00-20