Australia markets open in 4 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
716.73+7.22 (+1.02%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:865.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C008650002024-04-18 1:46PM EDT2024-05-170.400.000.450.00-15233.48%
COST240621C008650002024-04-03 3:38PM EDT2024-06-211.240.780.890.00-349324.34%
COST240719C008650002024-04-05 11:20AM EDT2024-07-191.531.561.66-0.97-38.80%13122.58%
COST240920C008650002024-04-19 11:18AM EDT2024-09-203.804.204.500.00-119121.61%
COST241220C008650002024-03-21 11:47AM EDT2024-12-2023.7811.6012.650.00-15023.26%
COST250117C008650002024-04-15 10:34AM EDT2025-01-1720.5014.6015.200.00-170023.53%
COST250321C008650002024-03-13 11:00AM EDT2025-03-2129.5025.8526.850.00-1426.68%
COST250620C008650002024-03-27 10:35AM EDT2025-06-2035.0029.6531.550.00-120925.45%
COST260116C008650002024-03-20 9:31AM EDT2026-01-1657.900.000.000.00-11523.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P008650002024-03-01 1:25PM EDT2024-05-17117.11128.00137.000.00-200.00%
COST240920P008650002024-03-06 2:47PM EDT2024-09-20106.35146.55154.750.00-8023.87%
COST250117P008650002024-03-06 11:28AM EDT2025-01-17109.25148.00155.000.00-2018.09%
COST260116P008650002024-03-11 9:44AM EDT2026-01-16155.63149.00165.000.00-2015.98%