Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00865000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.40 | 0.03 | 0.35 | 0.00 | - | 1 | 52 | 37.01% |
| COST240621C00865000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.08 | 0.84 | 1.10 | +0.42 | +63.64% | 2 | 92 | 24.93% |
| COST240719C00865000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 1.75 | 1.88 | 2.25 | 0.00 | - | 4 | 30 | 23.11% |
| COST240920C00865000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 4.35 | 5.45 | 6.35 | 0.00 | - | 1 | 189 | 22.40% |
| COST241220C00865000 | 2024-03-21 11:47AM EDT | 2024-12-20 | 23.78 | 11.60 | 12.65 | 0.00 | - | 1 | 50 | 21.86% |
| COST250117C00865000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 15.30 | 17.75 | 19.90 | 0.00 | - | 15 | 700 | 24.62% |
| COST250321C00865000 | 2024-03-13 11:00AM EDT | 2025-03-21 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 25.19% |
| COST250620C00865000 | 2024-03-27 10:35AM EDT | 2025-06-20 | 35.00 | 34.05 | 36.90 | 0.00 | - | 1 | 209 | 25.95% |
| COST260116C00865000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00865000 | 2024-03-01 1:25PM EDT | 2024-05-17 | 117.11 | 128.00 | 137.00 | 0.00 | - | 2 | 0 | 60.46% |
| COST240920P00865000 | 2024-03-06 2:47PM EDT | 2024-09-20 | 106.35 | 146.55 | 154.75 | 0.00 | - | 8 | 0 | 34.98% |
| COST250117P00865000 | 2024-03-06 11:28AM EDT | 2025-01-17 | 109.25 | 148.00 | 155.00 | 0.00 | - | 2 | 0 | 25.94% |
| COST260116P00865000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 155.63 | 149.00 | 165.00 | 0.00 | - | 2 | 0 | 19.87% |
© 2024 Yahoo. All rights reserved.