Australia markets open in 2 hours 14 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
710.71 -0.54 (-0.08%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-212892024-04-19-----
0.020.00-232024-04-26-----
0.120.00-11012024-05-03-----
0.120.00-101812024-05-10-----
0.16-0.21-56.76%11222024-05-17109.720.00-400
1.680.00-63542024-06-21102.450.00-50
1.84-0.40-17.86%11802024-07-19113.420.00-40
6.450.00-1752024-09-20227.140.00--0
11.000.00-1162024-10-18-----
18.000.00-10132024-12-20-----
15.450.00-73712025-01-17150.280.00-10
22.400.00-11302025-03-21-----
34.400.00-2262025-06-20120.100.00--1
60.650.00-1762026-01-16129.950.00--1