Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 2024-05-03 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 50 | 213 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 123 | 2024-05-17 | 109.72 | 0.00 | - | 40 | 0 |
| 0.47 | -0.04 | -7.84% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 354 | 2024-06-21 | 102.45 | 0.00 | - | 5 | 0 |
| 1.83 | -0.11 | -5.67% | 1 | 182 | 2024-07-19 | 113.42 | 0.00 | - | 4 | 0 |
| 4.02 | 0.00 | - | 1 | 76 | 2024-09-20 | 227.14 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 6 | 18 | 2024-10-18 | - | - | - | - | - |
| 11.75 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 71 | 2025-01-17 | 150.28 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 11 | 30 | 2025-03-21 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 26 | 2025-06-20 | 120.10 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | 1 | 76 | 2026-01-16 | 129.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.