Australia markets open in 3 hours 55 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
712.49 +1.24 (+0.17%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:855.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-66782024-04-19125.310.00-150
0.320.00-1562024-05-17108.650.00-10
1.30-0.62-32.29%32202024-06-21208.180.00--0
4.000.00-1632024-07-19-----
5.090.00-10322024-09-20121.350.00-240
15.500.00-1132024-12-20129.800.00-340
17.80+0.15+0.85%36572025-01-17100.500.00-1813
32.18-0.37-1.14%1612025-06-20-----
59.180.00-3392026-01-16138.000.00-1010