Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C008550002024-04-11 10:09AM EDT2024-04-190.120.001.520.00-1067859.96%
COST240517C008550002024-04-08 10:10AM EDT2024-05-170.320.360.480.00-15624.88%
COST240621C008550002024-04-12 2:37PM EDT2024-06-212.372.422.75+0.14+6.28%4424524.52%
COST240719C008550002024-04-11 2:08PM EDT2024-07-194.003.604.200.00-16323.02%
COST240920C008550002024-04-09 10:43AM EDT2024-09-205.098.659.050.00-103222.54%
COST241220C008550002024-04-03 9:46AM EDT2024-12-2013.1619.6020.500.00-11224.54%
COST250117C008550002024-04-11 1:27PM EDT2025-01-1721.9221.9523.550.00-365024.74%
COST250620C008550002024-03-11 3:39PM EDT2025-06-2035.0033.7036.300.00-55924.48%
COST260116C008550002024-03-28 3:33PM EDT2026-01-1659.1857.1561.850.00-33927.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P008550002024-03-08 4:07PM EDT2024-04-19125.31136.55144.850.00-150136.23%
COST240517P008550002024-03-08 10:35AM EDT2024-05-17108.65136.55144.800.00-1060.90%
COST240621P008550002023-12-20 4:03PM EDT2024-06-21208.18155.00165.000.00--060.99%
COST240920P008550002024-03-14 11:58AM EDT2024-09-20121.35121.00128.850.00-24019.03%
COST241220P008550002024-03-15 11:55AM EDT2024-12-20129.80124.85129.250.00-34015.55%
COST250117P008550002024-03-06 12:07PM EDT2025-01-17100.50137.75144.950.00-181323.68%
COST260116P008550002024-03-25 10:46AM EDT2026-01-16138.00132.70138.150.00-101013.37%