Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 48 | 2024-05-17 | - | - | - | - | - |
| 1.18 | 0.00 | - | 20 | 1,631 | 2024-06-21 | 84.69 | 0.00 | - | 1 | 0 |
| 2.91 | +0.46 | +18.78% | 15 | 94 | 2024-07-19 | 110.88 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 10 | 56 | 2024-09-20 | 124.21 | 0.00 | - | 4 | 0 |
| 17.85 | 0.00 | - | 2 | 53 | 2024-12-20 | 115.80 | 0.00 | - | 2 | 1 |
| 21.00 | +0.75 | +3.70% | 1 | 1,391 | 2025-01-17 | 94.85 | 0.00 | - | 2 | 1 |
| 35.15 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 46.93 | 0.00 | - | 1 | 158 | 2025-06-20 | 311.38 | 0.00 | - | - | - |
| 62.50 | 0.00 | - | 1 | 138 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.