Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 65.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 113.15 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 112.73 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 98.45 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
| 20.97 | 0.00 | - | 3 | 0 | 2025-01-17 | 106.00 | 0.00 | - | 1 | 11 |
| 38.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 117.00 | 0.00 | - | 6 | 0 |
| 43.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
| 65.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.