Australia markets close in 3 hours 44 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
722.03 -0.65 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-1112024-04-2659.520.00--0
0.250.00--12024-05-03-----
0.400.00-112024-05-10-----
0.20+0.02+11.11%11132024-05-17-----
1.02+0.08+8.51%143882024-05-31-----
1.71-0.14-7.57%11532024-06-21-----
4.700.00-2132024-07-19-----
3.150.00--282024-09-20-----
17.020.00-11122025-01-17-----
29.750.00-4102025-03-21106.340.00-22
7.150.00-152025-06-20-----