Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:830.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00830000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.86 | 0.00 | - | 1 | 2 | 86.87% |
| COST240510C00830000 | 2024-05-01 12:23PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 10 | 32.23% |
| COST240517C00830000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.14 | 0.04 | 0.20 | 0.00 | - | 10 | 79 | 27.47% |
| COST240531C00830000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.92 | 0.81 | 1.23 | 0.00 | - | 1 | 412 | 27.05% |
| COST240621C00830000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 1.54 | 2.06 | 2.16 | 0.00 | - | 9 | 180 | 23.43% |
| COST240719C00830000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 4.05 | 3.95 | 4.15 | +0.75 | +22.73% | 1 | 5 | 22.23% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
| COST250117C00830000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 34.30 | 33.95 | 34.95 | 0.00 | - | 1 | 10 | 25.50% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 18.32% |
© 2024 Yahoo. All rights reserved.