Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.49 +1.60 (+0.22%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240426C008300002024-04-24 1:06PM EDT2024-04-260.030.002.52-0.11-78.57%31190.53%
COST240503C008300002024-04-15 12:34PM EDT2024-05-030.250.010.200.00--136.72%
COST240510C008300002024-04-12 10:26AM EDT2024-05-100.400.022.930.00-1145.89%
COST240517C008300002024-04-23 11:21AM EDT2024-05-170.200.130.220.00-111324.02%
COST240531C008300002024-04-24 9:38AM EDT2024-05-310.870.721.34-0.15-14.71%940225.75%
COST240621C008300002024-04-24 3:26PM EDT2024-06-212.001.922.00+0.29+16.96%315422.50%
COST240719C008300002023-12-26 4:26PM EDT2024-07-194.700.000.000.00-2136.25%
COST240920C008300002023-12-14 10:40AM EDT2024-09-203.150.000.000.00--283.13%
COST250117C008300002023-12-18 1:57PM EDT2025-01-1717.020.000.000.00-11123.13%
COST250321C008300002024-04-18 12:51PM EDT2025-03-2129.7531.8033.100.00-41025.27%
COST250620C008300002023-11-30 10:57AM EDT2025-06-207.150.000.000.00-153.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240426P008300002024-03-07 4:41PM EDT2024-04-2659.52111.10120.700.00--0156.49%
COST250321P008300002024-03-26 3:15PM EDT2025-03-21106.34109.85114.300.00-2214.02%