Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 76.00 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 116.75 | 0.00 | - | 2 | 0 |
| 9.17 | 0.00 | - | 8 | 0 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
| 20.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
| 22.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 104.10 | 0.00 | - | 4 | 1 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 38.85 | 0.00 | - | 26 | 0 | 2025-06-20 | 283.07 | 0.00 | - | - | - |
| 59.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 123.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.