Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 63 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 192 | 2024-05-17 | 70.20 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.31 | -0.06 | -4.38% | 1 | 15 | 2024-05-31 | 87.40 | 0.00 | - | - | 0 |
| 3.52 | +0.54 | +18.12% | 5 | 90 | 2024-06-21 | 86.06 | 0.00 | - | 2 | 19 |
| 6.35 | 0.00 | - | 5 | 28 | 2024-07-19 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 42 | 2024-10-18 | - | - | - | - | - |
| 21.55 | 0.00 | - | 5 | 30 | 2025-01-17 | 140.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 71.40 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.