Australia markets open in 7 hours 1 minute

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.74-4.22 (-0.59%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:805.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.09-75.00%14282024-04-1990.810.00-1010
0.01-0.24-96.00%1132024-04-2670.550.00--0
0.500.00-132024-05-03-----
0.400.00-192024-05-10-----
0.640.00-22612024-05-1788.950.00-10
2.68-0.04-1.47%403312024-05-31-----
4.01-0.20-4.75%21372024-06-2157.450.00-20
8.500.00-31552024-07-1985.25-5.00-5.54%23
13.60-4.80-26.09%25432024-09-2077.990.00-152
23.650.00-2162024-10-18102.590.00-123
31.000.00-1512024-12-2090.900.00-290
38.600.00-11632025-01-1789.790.00-55
47.500.00-182025-03-21102.900.00-11
43.050.00-1832025-06-20264.070.00---
63.100.00-1382026-01-16119.260.00-11