Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 2024-05-17 | 83.80 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 81.70 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 21 | 0 | 2024-07-19 | 98.90 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 77.99 | 0.00 | - | 1 | 52 |
| 17.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 102.59 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 90.90 | 0.00 | - | 2 | 90 |
| 32.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 89.79 | 0.00 | - | 5 | 0 |
| 47.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 102.90 | 0.00 | - | 1 | 1 |
| 43.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 264.07 | 0.00 | - | - | - |
| 63.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 119.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.