Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 380 | 0 | 2024-05-10 | 22.70 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 974 | 0 | 2024-05-17 | 26.70 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 148 | 0 | 2024-05-24 | 24.70 | 0.00 | - | 8 | 0 |
| 11.66 | 0.00 | - | 456 | 0 | 2024-05-31 | 30.50 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 15.16 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 16.15 | 0.00 | - | 251 | 0 | 2024-06-21 | 33.38 | 0.00 | - | 5 | 0 |
| 15.73 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
| 22.55 | 0.00 | - | 112 | 0 | 2024-07-19 | 36.30 | 0.00 | - | 8 | 0 |
| 35.25 | 0.00 | - | 14 | 0 | 2024-09-20 | 48.87 | 0.00 | - | 9 | 0 |
| 40.43 | 0.00 | - | 28 | 0 | 2024-10-18 | 49.75 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 45 | 0 | 2024-12-20 | 93.40 | 0.00 | - | 2 | 36 |
| 60.00 | 0.00 | - | 51 | 0 | 2025-01-17 | 58.90 | 0.00 | - | 5 | 0 |
| 62.88 | 0.00 | - | 10 | 0 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 2 |
| 77.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 71.48 | 0.00 | - | 2 | 0 |
| 110.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 83.00 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.