Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%32162024-04-2661.820.00--0
0.08-0.02-20.00%1232024-05-03-----
0.17-0.23-57.50%4182024-05-10-----
0.42-0.12-22.22%478232024-05-1779.630.00-11
0.54-0.44-44.90%9472024-05-24-----
2.10-0.12-5.41%393752024-05-31-----
3.80-0.20-5.00%5321,2752024-06-2171.040.00-25
5.94-1.21-16.92%292862024-07-1989.250.00-218
12.80-1.42-9.99%91792024-09-2096.160.00-143
16.40-2.03-11.01%20782024-10-1876.500.00-34
24.60-5.25-17.59%11912024-12-2093.400.00-236
29.15-1.11-3.67%307902025-01-1793.890.00-1048
46.800.00-4382025-03-2197.950.00-12
48.00-2.08-4.15%12432025-06-20-----
72.020.00-1652026-01-16100.870.00-564