Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.86-6.14 (-1.03%)
At close: 04:00PM EST
587.35 -0.51 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102024-01-19238.680.00-20
0.210.00-202024-04-19261.030.00-20
0.440.00-102024-06-21254.270.00-20
1.700.00-40902024-09-20-----
5.100.00-102025-01-17221.530.00-10
12.760.00-902025-06-20-----
22.150.00-102026-01-16-----