Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.93+0.63 (+0.13%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C008000002022-09-09 12:18PM EDT2022-10-210.030.000.030.00-106761.72%
COST230120C008000002022-09-27 10:00AM EDT2023-01-200.020.010.230.00-221636.16%
COST230317C008000002022-09-27 11:38AM EDT2023-03-170.300.080.370.00-2331.35%
COST230421C008000002022-09-07 12:34PM EDT2023-04-211.120.230.530.00--029.90%
COST230616C008000002022-09-26 1:15PM EDT2023-06-160.800.601.130.00-41629.49%
COST240119C008000002022-09-26 11:40AM EDT2024-01-194.603.955.150.00-626528.71%
COST250117C008000002022-09-27 12:26PM EDT2025-01-1715.3012.8517.450.00-102429.65%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P008000002022-04-29 10:51AM EDT2023-01-20246.86327.25331.750.00-5065.74%
COST230616P008000002022-05-26 12:04PM EDT2023-06-16339.64313.05319.000.00--00.00%
COST240119P008000002022-07-08 9:45AM EDT2024-01-19298.48257.05260.850.00-100.00%
COST250117P008000002022-09-21 3:14PM EDT2025-01-17298.40320.55328.750.00--023.85%