Australia markets open in 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
523.43+6.42 (+1.24%)
At close: 04:00PM EST
521.80 -1.63 (-0.31%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C008000002022-11-15 1:19PM EST2023-03-170.150.000.040.00-1741.21%
COST230421C008000002022-12-15 9:30AM EST2023-04-210.700.000.210.00-2236.28%
COST230616C008000002023-01-19 3:45PM EST2023-06-160.050.000.070.00-165224.76%
COST230721C008000002023-01-19 3:45PM EST2023-07-210.100.000.260.00-152725.37%
COST230915C008000002022-12-09 2:49PM EST2023-09-150.700.160.450.00-2323.54%
COST240119C008000002023-01-27 10:45AM EST2024-01-190.610.721.210.00-4133421.74%
COST240621C008000002023-02-02 10:18AM EST2024-06-213.383.004.10+0.16+4.97%71322.68%
COST250117C008000002023-02-02 10:12AM EST2025-01-177.737.109.20+1.53+24.68%116423.08%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317P008000002022-09-29 12:30PM EST2023-03-17322.09287.40291.650.00--0102.43%
COST230616P008000002022-10-11 1:47PM EST2023-06-16326.27292.35296.500.00-2064.55%
COST240119P008000002022-11-18 9:45AM EST2024-01-19274.56336.40340.350.00-2065.50%
COST250117P008000002023-01-31 2:57PM EST2025-01-17291.72272.00281.000.00-4119.53%