Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119C008000002023-11-16 9:30AM EST2024-01-190.020.000.070.00-138829.30%
COST240419C008000002023-11-27 2:01PM EST2024-04-190.210.200.390.00-2920.12%
COST240621C008000002023-12-08 12:43PM EST2024-06-211.000.891.12-0.08-7.41%627919.45%
COST240719C008000002023-12-07 9:30AM EST2024-07-191.751.351.760.00-1719.72%
COST240920C008000002023-12-08 9:54AM EST2024-09-202.952.974.25-0.35-10.61%1230120.98%
COST250117C008000002023-12-08 3:20PM EST2025-01-178.107.908.50+0.02+0.25%11739321.12%
COST250620C008000002023-12-07 1:33PM EST2025-06-2016.7015.2018.450.00-4623.10%
COST260116C008000002023-12-07 9:59AM EST2026-01-1625.6024.4029.300.00-11623.62%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119P008000002023-09-27 11:44AM EST2024-01-19238.68254.25260.250.00-20152.61%
COST240419P008000002023-08-23 12:58PM EST2024-04-19261.03239.50242.850.00-2074.27%
COST240621P008000002023-08-18 1:10PM EST2024-06-21254.27241.10245.000.00-2062.31%
COST250117P008000002023-11-16 9:35AM EST2025-01-17221.53187.40191.350.00-1015.32%
COST260116P008000002023-11-29 10:43AM EST2026-01-16210.00186.35192.350.00--012.08%