Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00800000 | 2022-11-15 1:19PM EST | 2023-03-17 | 0.15 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 41.21% |
| COST230421C00800000 | 2022-12-15 9:30AM EST | 2023-04-21 | 0.70 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 36.28% |
| COST230616C00800000 | 2023-01-19 3:45PM EST | 2023-06-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 16 | 52 | 24.76% |
| COST230721C00800000 | 2023-01-19 3:45PM EST | 2023-07-21 | 0.10 | 0.00 | 0.26 | 0.00 | - | 15 | 27 | 25.37% |
| COST230915C00800000 | 2022-12-09 2:49PM EST | 2023-09-15 | 0.70 | 0.16 | 0.45 | 0.00 | - | 2 | 3 | 23.54% |
| COST240119C00800000 | 2023-01-27 10:45AM EST | 2024-01-19 | 0.61 | 0.72 | 1.21 | 0.00 | - | 41 | 334 | 21.74% |
| COST240621C00800000 | 2023-02-02 10:18AM EST | 2024-06-21 | 3.38 | 3.00 | 4.10 | +0.16 | +4.97% | 7 | 13 | 22.68% |
| COST250117C00800000 | 2023-02-02 10:12AM EST | 2025-01-17 | 7.73 | 7.10 | 9.20 | +1.53 | +24.68% | 1 | 164 | 23.08% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317P00800000 | 2022-09-29 12:30PM EST | 2023-03-17 | 322.09 | 287.40 | 291.65 | 0.00 | - | - | 0 | 102.43% |
| COST230616P00800000 | 2022-10-11 1:47PM EST | 2023-06-16 | 326.27 | 292.35 | 296.50 | 0.00 | - | 2 | 0 | 64.55% |
| COST240119P00800000 | 2022-11-18 9:45AM EST | 2024-01-19 | 274.56 | 336.40 | 340.35 | 0.00 | - | 2 | 0 | 65.50% |
| COST250117P00800000 | 2023-01-31 2:57PM EST | 2025-01-17 | 291.72 | 272.00 | 281.00 | 0.00 | - | 4 | 1 | 19.53% |
© 2023 Yahoo. All rights reserved.
