Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00800000 | 2023-11-16 9:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 388 | 29.30% |
| COST240419C00800000 | 2023-11-27 2:01PM EST | 2024-04-19 | 0.21 | 0.20 | 0.39 | 0.00 | - | 2 | 9 | 20.12% |
| COST240621C00800000 | 2023-12-08 12:43PM EST | 2024-06-21 | 1.00 | 0.89 | 1.12 | -0.08 | -7.41% | 6 | 279 | 19.45% |
| COST240719C00800000 | 2023-12-07 9:30AM EST | 2024-07-19 | 1.75 | 1.35 | 1.76 | 0.00 | - | 1 | 7 | 19.72% |
| COST240920C00800000 | 2023-12-08 9:54AM EST | 2024-09-20 | 2.95 | 2.97 | 4.25 | -0.35 | -10.61% | 12 | 301 | 20.98% |
| COST250117C00800000 | 2023-12-08 3:20PM EST | 2025-01-17 | 8.10 | 7.90 | 8.50 | +0.02 | +0.25% | 117 | 393 | 21.12% |
| COST250620C00800000 | 2023-12-07 1:33PM EST | 2025-06-20 | 16.70 | 15.20 | 18.45 | 0.00 | - | 4 | 6 | 23.10% |
| COST260116C00800000 | 2023-12-07 9:59AM EST | 2026-01-16 | 25.60 | 24.40 | 29.30 | 0.00 | - | 1 | 16 | 23.62% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00800000 | 2023-09-27 11:44AM EST | 2024-01-19 | 238.68 | 254.25 | 260.25 | 0.00 | - | 2 | 0 | 152.61% |
| COST240419P00800000 | 2023-08-23 12:58PM EST | 2024-04-19 | 261.03 | 239.50 | 242.85 | 0.00 | - | 2 | 0 | 74.27% |
| COST240621P00800000 | 2023-08-18 1:10PM EST | 2024-06-21 | 254.27 | 241.10 | 245.00 | 0.00 | - | 2 | 0 | 62.31% |
| COST250117P00800000 | 2023-11-16 9:35AM EST | 2025-01-17 | 221.53 | 187.40 | 191.35 | 0.00 | - | 1 | 0 | 15.32% |
| COST260116P00800000 | 2023-11-29 10:43AM EST | 2026-01-16 | 210.00 | 186.35 | 192.35 | 0.00 | - | - | 0 | 12.08% |
© 2023 Yahoo. All rights reserved.