Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:800.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021C00800000 | 2022-09-09 12:18PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 67 | 61.72% |
| COST230120C00800000 | 2022-09-27 10:00AM EDT | 2023-01-20 | 0.02 | 0.01 | 0.23 | 0.00 | - | 2 | 216 | 36.16% |
| COST230317C00800000 | 2022-09-27 11:38AM EDT | 2023-03-17 | 0.30 | 0.08 | 0.37 | 0.00 | - | 2 | 3 | 31.35% |
| COST230421C00800000 | 2022-09-07 12:34PM EDT | 2023-04-21 | 1.12 | 0.23 | 0.53 | 0.00 | - | - | 0 | 29.90% |
| COST230616C00800000 | 2022-09-26 1:15PM EDT | 2023-06-16 | 0.80 | 0.60 | 1.13 | 0.00 | - | 4 | 16 | 29.49% |
| COST240119C00800000 | 2022-09-26 11:40AM EDT | 2024-01-19 | 4.60 | 3.95 | 5.15 | 0.00 | - | 6 | 265 | 28.71% |
| COST250117C00800000 | 2022-09-27 12:26PM EDT | 2025-01-17 | 15.30 | 12.85 | 17.45 | 0.00 | - | 10 | 24 | 29.65% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00800000 | 2022-04-29 10:51AM EDT | 2023-01-20 | 246.86 | 327.25 | 331.75 | 0.00 | - | 5 | 0 | 65.74% |
| COST230616P00800000 | 2022-05-26 12:04PM EDT | 2023-06-16 | 339.64 | 313.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119P00800000 | 2022-07-08 9:45AM EDT | 2024-01-19 | 298.48 | 257.05 | 260.85 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117P00800000 | 2022-09-21 3:14PM EDT | 2025-01-17 | 298.40 | 320.55 | 328.75 | 0.00 | - | - | 0 | 23.85% |
© 2022 Yahoo. All rights reserved.
