Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 116 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 131 | 2024-05-17 | 70.75 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 3.99 | -0.51 | -11.33% | 1 | 202 | 2024-06-21 | 65.65 | 0.00 | - | 2 | 14 |
| 7.90 | +0.25 | +3.27% | 9 | 66 | 2024-07-19 | 77.40 | 0.00 | - | 2 | 25 |
| 17.95 | 0.00 | - | 11 | 164 | 2024-09-20 | 71.45 | 0.00 | - | 15 | 20 |
| 20.87 | 0.00 | - | 1 | 12 | 2024-10-18 | 74.95 | 0.00 | - | 2 | 52 |
| 34.02 | 0.00 | - | 4 | 61 | 2024-12-20 | 100.60 | 0.00 | - | 2 | 21 |
| 36.78 | +3.38 | +10.12% | 7 | 98 | 2025-01-17 | 79.25 | 0.00 | - | 1 | 16 |
| 90.22 | 0.00 | - | - | 2 | 2025-03-21 | 83.75 | 0.00 | - | 29 | 15 |
| 52.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 87.15 | 0.00 | - | 2 | 1 |
| 81.75 | 0.00 | - | 1 | 36 | 2026-01-16 | 107.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.