Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 59 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 20 | 2024-05-10 | 63.00 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 6 | 0 | 2024-05-17 | 71.37 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 40 | 2024-05-24 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 29 | 2024-05-31 | - | - | - | - | - |
| 5.48 | 0.00 | - | 8 | 80 | 2024-06-21 | 61.80 | 0.00 | - | - | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 31 | 2024-10-18 | 69.00 | 0.00 | - | 1 | 1 |
| 25.01 | 0.00 | - | 2 | 7 | 2025-01-17 | 136.00 | 0.00 | - | 4 | 1 |
| 39.85 | 0.00 | - | 2 | 7 | 2025-03-21 | 80.00 | 0.00 | - | 2 | 1 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.