Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.59 | 0.00 | - | 6 | 0 | 2024-05-17 | 58.75 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 22 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.60 | 0.00 | - | 11 | 0 | 2024-06-21 | 74.25 | 0.00 | - | 4 | 0 |
| 10.66 | 0.00 | - | 21 | 0 | 2024-07-19 | 81.35 | 0.00 | - | 2 | 0 |
| 17.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 65.00 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 73.75 | 0.00 | - | 10 | 7 |
| 35.53 | 0.00 | - | 10 | 0 | 2024-12-20 | 71.55 | 0.00 | - | 3 | 27 |
| 40.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 72.45 | 0.00 | - | 6 | 38 |
| 89.40 | 0.00 | - | - | 1 | 2025-03-21 | 78.35 | 0.00 | - | 32 | 17 |
| 63.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 80.30 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 90.93 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.