Australia markets open in 9 hours 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.75+8.95+31.08%1032022024-05-315.72-4.84-45.83%339290
40.12+10.12+33.73%1192262024-06-076.73-5.42-44.61%1871
43.18+7.23+20.11%1522024-06-148.29-3.91-32.05%1436
43.09+7.94+22.59%255142024-06-219.70-4.30-30.71%153322
48.46+13.46+38.46%5132024-06-2810.64-4.38-29.16%1231
-----2024-07-0514.100.00--10
51.38+7.38+16.77%352112024-07-1913.30-4.60-25.70%16167
63.20+8.28+15.08%142982024-09-2021.23-5.03-19.15%36633
75.64+10.86+16.76%5732024-10-1825.35-2.25-8.15%1663
85.20+5.70+7.17%51222024-12-2038.400.00-1117
90.50+8.10+9.83%21292025-01-1735.25-5.55-13.60%9180
91.050.00-172025-03-2145.370.00-3716
120.05+15.95+15.32%50132025-06-2053.700.00-311
146.50+12.50+9.33%11242026-01-1660.00-5.70-8.68%330