Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:775.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.06-50.00%241422024-04-2628.280.00-20
0.28-0.10-26.32%1292024-05-03-----
0.650.00-2322024-05-10-----
1.08-0.25-18.80%2308722024-05-1771.030.00-1704
1.48-0.47-24.10%26272024-05-2450.000.00--1
3.97-0.91-18.65%242024-05-31-----
6.95-0.58-7.70%2131412024-06-2165.100.00-148
9.28-1.82-16.40%92112024-07-1952.050.00-8380
19.00-0.65-3.31%3802024-09-2056.510.00-1134
33.300.00-6372024-10-1879.100.00-69
35.950.00-2502024-12-2076.170.00-1028
40.730.00-71292025-01-1769.550.00-269
63.150.00--12025-03-21-----
54.63-8.07-12.87%182025-06-2082.900.00-151102
78.34-20.66-20.87%1192026-01-1685.050.00-56