Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 158 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.91 | 0.00 | - | 15 | 1,084 | 2024-05-17 | 71.03 | 0.00 | - | 170 | 0 |
| 1.95 | 0.00 | - | 7 | 51 | 2024-05-24 | 50.00 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 36 | 2024-05-31 | 59.15 | 0.00 | - | - | 1 |
| 8.71 | 0.00 | - | 30 | 384 | 2024-06-21 | 59.95 | 0.00 | - | 1 | 48 |
| 13.90 | 0.00 | - | 8 | 231 | 2024-07-19 | 57.30 | 0.00 | - | 1 | 80 |
| 20.87 | 0.00 | - | 1 | 82 | 2024-09-20 | 56.51 | 0.00 | - | 1 | 134 |
| 26.05 | 0.00 | - | 2 | 43 | 2024-10-18 | 79.10 | 0.00 | - | 6 | 9 |
| 37.05 | 0.00 | - | 7 | 54 | 2024-12-20 | 76.17 | 0.00 | - | 10 | 28 |
| 40.47 | 0.00 | - | 4 | 140 | 2025-01-17 | 69.55 | 0.00 | - | 2 | 69 |
| 63.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 66.47 | 0.00 | - | 1 | 10 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 93.87 | 0.00 | - | 1 | 20 | 2026-01-16 | 85.05 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.