Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 8 | 63 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 148 | 2024-05-10 | - | - | - | - | - |
| 1.08 | 0.00 | - | 15 | 393 | 2024-05-17 | 46.66 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 39 | 392 | 2024-05-24 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 47 | 2024-05-31 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 341 | 2024-06-21 | 53.30 | 0.00 | - | 1 | 4 |
| 15.75 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 28.35 | 0.00 | - | 13 | 20 | 2024-10-18 | 57.05 | 0.00 | - | 4 | 15 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 105.45 | 0.00 | - | 4 | 13 |
| 49.85 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.