Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 7 | 197 | 2024-04-26 | 37.47 | 0.00 | - | 1 | 0 |
| 0.34 | +0.09 | +36.00% | 30 | 383 | 2024-05-03 | 39.20 | 0.00 | - | 2 | 0 |
| 1.42 | +0.42 | +42.00% | 35 | 241 | 2024-05-10 | 49.33 | 0.00 | - | - | 0 |
| 3.10 | +0.80 | +34.78% | 20 | 489 | 2024-05-17 | 41.52 | 0.00 | - | 1 | 95 |
| 4.25 | +0.67 | +18.72% | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 9.40 | +1.25 | +15.34% | 6 | 33 | 2024-05-31 | 41.95 | 0.00 | - | 1 | 8 |
| 13.60 | +1.75 | +14.77% | 3 | 465 | 2024-06-21 | 43.85 | 0.00 | - | 1 | 614 |
| 15.65 | 0.00 | - | 3 | 337 | 2024-07-19 | 59.55 | 0.00 | - | 1 | 345 |
| 28.13 | 0.00 | - | 10 | 174 | 2024-09-20 | 47.70 | 0.00 | - | 9 | 56 |
| 33.95 | 0.00 | - | 1 | 68 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 9 |
| 42.45 | 0.00 | - | 4 | 73 | 2024-12-20 | 61.91 | 0.00 | - | 1 | 62 |
| 48.15 | 0.00 | - | 12 | 147 | 2025-01-17 | 72.45 | 0.00 | - | 2 | 192 |
| 56.00 | 0.00 | - | 2 | 44 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 1 |
| 67.45 | 0.00 | - | 2 | 22 | 2025-06-20 | 66.00 | 0.00 | - | 9 | 10 |
| 99.20 | +12.02 | +13.79% | 4 | 45 | 2026-01-16 | 75.00 | 0.00 | - | 16 | 97 |
© 2024 Yahoo. All rights reserved.