Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:760.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021C00760000 | 2022-09-09 2:23PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 25 | 53.91% |
| COST230120C00760000 | 2022-09-23 10:52AM EDT | 2023-01-20 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 5 | 260 | 30.62% |
| COST230317C00760000 | 2022-09-22 9:58AM EDT | 2023-03-17 | 0.58 | 0.22 | 0.50 | 0.00 | - | 2 | 8 | 29.74% |
| COST230421C00760000 | 2022-09-12 10:59AM EDT | 2023-04-21 | 2.50 | 0.46 | 0.83 | 0.00 | - | 1 | 1 | 29.10% |
| COST230616C00760000 | 2022-09-20 1:49PM EDT | 2023-06-16 | 1.90 | 1.25 | 1.76 | 0.00 | - | 1 | 37 | 29.10% |
| COST240119C00760000 | 2022-09-23 10:37AM EDT | 2024-01-19 | 6.05 | 6.35 | 6.65 | 0.00 | - | 4 | 150 | 28.24% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00760000 | 2022-04-07 2:33PM EDT | 2023-01-20 | 160.70 | 254.65 | 258.90 | 0.00 | - | - | 1 | 0.00% |
| COST230616P00760000 | 2022-08-17 1:33PM EDT | 2023-06-16 | 204.43 | 256.50 | 260.45 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00760000 | 2022-09-23 2:26PM EDT | 2024-01-19 | 294.50 | 280.55 | 284.05 | 0.00 | - | 8 | 0 | 22.48% |
© 2022 Yahoo. All rights reserved.
