Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00760000 | 2023-12-06 10:25AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240119C00760000 | 2023-12-05 10:46AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| COST240216C00760000 | 2023-10-18 2:52PM EST | 2024-02-16 | 0.24 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 21.27% |
| COST240419C00760000 | 2023-12-05 10:21AM EST | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240621C00760000 | 2023-12-06 10:23AM EST | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COST240719C00760000 | 2023-12-06 10:23AM EST | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240920C00760000 | 2023-12-05 1:31PM EST | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| COST250117C00760000 | 2023-12-05 11:23AM EST | 2025-01-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250620C00760000 | 2023-10-03 2:43PM EST | 2025-06-20 | 16.70 | 11.75 | 13.65 | 0.00 | - | 5 | 8 | 18.54% |
| COST260116C00760000 | 2023-12-06 12:58PM EST | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00760000 | 2023-11-28 3:23PM EST | 2023-12-15 | 167.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00760000 | 2023-09-26 11:34AM EST | 2024-01-19 | 203.78 | 209.65 | 215.60 | 0.00 | - | 2 | 0 | 129.82% |
| COST240621P00760000 | 2023-10-04 10:41AM EST | 2024-06-21 | 190.86 | 198.75 | 204.10 | 0.00 | - | 2 | 0 | 54.62% |
| COST250117P00760000 | 2023-09-12 11:45AM EST | 2025-01-17 | 203.27 | 193.65 | 199.00 | 0.00 | - | - | 0 | 37.05% |
| COST250620P00760000 | 2023-10-26 1:09PM EST | 2025-06-20 | 211.49 | 166.35 | 170.75 | 0.00 | - | - | 0 | 20.67% |
© 2023 Yahoo. All rights reserved.