Australia markets open in 1 hour 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.14+7.86 (+1.56%)
At close: 04:00PM EST
511.14 0.00 (0.00%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C007600002022-12-01 9:35AM EST2023-03-170.200.000.040.00-192438.09%
COST230421C007600002022-12-05 12:15PM EST2023-04-210.170.000.050.00-102829.30%
COST230616C007600002023-01-18 10:03AM EST2023-06-160.060.020.110.00-14224.32%
COST230721C007600002023-01-03 11:13AM EST2023-07-210.190.000.300.00-3424.29%
COST230915C007600002023-01-26 2:50PM EST2023-09-150.160.080.480.00-5822.40%
COST240119C007600002023-01-27 10:25AM EST2024-01-191.261.041.740.00-2029221.92%
COST240621C007600002023-01-24 3:20PM EST2024-06-214.003.855.000.00-1422.62%
COST250117C007600002023-01-13 2:56PM EST2025-01-1711.758.8011.100.00-12723.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317P007600002022-09-29 12:57PM EST2023-03-17281.65247.45251.000.00--063.18%
COST230421P007600002023-01-06 10:20AM EST2023-04-21278.30247.10251.650.00-2050.10%
COST230616P007600002022-08-17 12:33PM EST2023-06-16204.43256.50260.450.00-2051.39%
COST240119P007600002022-09-30 12:21PM EST2024-01-19280.63247.85251.350.00-32023.55%