Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00760000 | 2022-12-01 9:35AM EST | 2023-03-17 | 0.20 | 0.00 | 0.04 | 0.00 | - | 19 | 24 | 38.09% |
| COST230421C00760000 | 2022-12-05 12:15PM EST | 2023-04-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 29.30% |
| COST230616C00760000 | 2023-01-18 10:03AM EST | 2023-06-16 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 42 | 24.32% |
| COST230721C00760000 | 2023-01-03 11:13AM EST | 2023-07-21 | 0.19 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 24.29% |
| COST230915C00760000 | 2023-01-26 2:50PM EST | 2023-09-15 | 0.16 | 0.08 | 0.48 | 0.00 | - | 5 | 8 | 22.40% |
| COST240119C00760000 | 2023-01-27 10:25AM EST | 2024-01-19 | 1.26 | 1.04 | 1.74 | 0.00 | - | 20 | 292 | 21.92% |
| COST240621C00760000 | 2023-01-24 3:20PM EST | 2024-06-21 | 4.00 | 3.85 | 5.00 | 0.00 | - | 1 | 4 | 22.62% |
| COST250117C00760000 | 2023-01-13 2:56PM EST | 2025-01-17 | 11.75 | 8.80 | 11.10 | 0.00 | - | 1 | 27 | 23.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317P00760000 | 2022-09-29 12:57PM EST | 2023-03-17 | 281.65 | 247.45 | 251.00 | 0.00 | - | - | 0 | 63.18% |
| COST230421P00760000 | 2023-01-06 10:20AM EST | 2023-04-21 | 278.30 | 247.10 | 251.65 | 0.00 | - | 2 | 0 | 50.10% |
| COST230616P00760000 | 2022-08-17 12:33PM EST | 2023-06-16 | 204.43 | 256.50 | 260.45 | 0.00 | - | 2 | 0 | 51.39% |
| COST240119P00760000 | 2022-09-30 12:21PM EST | 2024-01-19 | 280.63 | 247.85 | 251.35 | 0.00 | - | 32 | 0 | 23.55% |
© 2023 Yahoo. All rights reserved.
