Australia markets open in 6 hours 52 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.08+11.68 (+2.50%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C007600002022-09-09 2:23PM EDT2022-10-210.020.000.030.00-52553.91%
COST230120C007600002022-09-23 10:52AM EDT2023-01-200.120.090.12+0.02+20.00%526030.62%
COST230317C007600002022-09-22 9:58AM EDT2023-03-170.580.220.500.00-2829.74%
COST230421C007600002022-09-12 10:59AM EDT2023-04-212.500.460.830.00-1129.10%
COST230616C007600002022-09-20 1:49PM EDT2023-06-161.901.251.760.00-13729.10%
COST240119C007600002022-09-23 10:37AM EDT2024-01-196.056.356.650.00-415028.24%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P007600002022-04-07 2:33PM EDT2023-01-20160.70254.65258.900.00--10.00%
COST230616P007600002022-08-17 1:33PM EDT2023-06-16204.43256.50260.450.00-200.00%
COST240119P007600002022-09-23 2:26PM EDT2024-01-19294.50280.55284.050.00-8022.48%