Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.43+2.08 (+0.34%)
At close: 04:00PM EST
603.50 -3.93 (-0.65%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231215C007600002023-12-06 10:25AM EST2023-12-150.030.000.000.00-1025.00%
COST240119C007600002023-12-05 10:46AM EST2024-01-190.040.000.000.00-75012.50%
COST240216C007600002023-10-18 2:52PM EST2024-02-160.240.000.190.00-2321.27%
COST240419C007600002023-12-05 10:21AM EST2024-04-190.530.000.000.00-206.25%
COST240621C007600002023-12-06 10:23AM EST2024-06-212.240.000.000.00-1906.25%
COST240719C007600002023-12-06 10:23AM EST2024-07-193.150.000.000.00-106.25%
COST240920C007600002023-12-05 1:31PM EST2024-09-205.600.000.000.00-5906.25%
COST250117C007600002023-12-05 11:23AM EST2025-01-1712.990.000.000.00-203.13%
COST250620C007600002023-10-03 2:43PM EST2025-06-2016.7011.7513.650.00-5818.54%
COST260116C007600002023-12-06 12:58PM EST2026-01-1635.000.000.000.00-1303.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231215P007600002023-11-28 3:23PM EST2023-12-15167.940.000.000.00-200.00%
COST240119P007600002023-09-26 11:34AM EST2024-01-19203.78209.65215.600.00-20129.82%
COST240621P007600002023-10-04 10:41AM EST2024-06-21190.86198.75204.100.00-2054.62%
COST250117P007600002023-09-12 11:45AM EST2025-01-17203.27193.65199.000.00--037.05%
COST250620P007600002023-10-26 1:09PM EST2025-06-20211.49166.35170.750.00--020.67%