Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 88 | 0 | 2024-05-03 | 41.72 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 27 | 0 | 2024-05-10 | 26.35 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 15 | 0 | 2024-05-17 | 37.02 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 10.85 | 0.00 | - | 4 | 0 | 2024-05-31 | 49.75 | 0.00 | - | 5 | 0 |
| 14.37 | 0.00 | - | 10 | 0 | 2024-06-21 | 42.01 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 43.30 | 0.00 | - | 14 | 0 |
| 31.95 | 0.00 | - | 32 | 0 | 2024-09-20 | 53.00 | 0.00 | - | 4 | 0 |
| 35.10 | 0.00 | - | 11 | 0 | 2024-10-18 | 48.25 | 0.00 | - | 3 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 64.05 | 0.00 | - | 11 | 0 |
| 54.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 57.40 | 0.00 | - | 8 | 0 |
| 66.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 52.10 | 0.00 | - | 1 | 1 |
| 71.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 0 |
| 92.99 | 0.00 | - | 5 | 0 | 2026-01-16 | 75.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.