Australia markets close in 3 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
722.03 -0.65 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:755.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.01+14.29%342702024-04-2646.050.00-911
0.68+0.13+23.64%717342024-05-0341.720.00-11
2.09+0.49+30.62%24622024-05-1028.660.00--1
3.63+0.63+21.00%503902024-05-1740.270.00-6184
5.06+0.50+10.96%13282024-05-24-----
10.28+1.53+17.49%13112024-05-3149.750.00-57
13.80+1.63+13.39%112552024-06-2151.660.00-13166
18.25+3.60+24.57%131902024-07-1952.790.00-198
30.15+2.90+10.64%272172024-09-2054.650.00-140
36.00+3.25+9.92%1262024-10-1848.850.00-315
44.950.00-8412024-12-2064.050.00-11105
51.60+6.45+14.29%181762025-01-1761.15-1.80-2.86%5124
66.000.00-252025-03-2152.100.00-11
76.020.00-1172025-06-2065.000.00-110
92.990.00-51162026-01-1684.000.00-147