Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 174 | 669 | 2024-05-03 | 32.00 | +5.88 | +22.51% | 1 | 14 |
| 1.14 | -0.30 | -20.83% | 86 | 233 | 2024-05-10 | 20.90 | 0.00 | - | 1 | 8 |
| 3.32 | -0.48 | -12.63% | 150 | 1,999 | 2024-05-17 | 27.05 | -2.50 | -8.46% | 3 | 316 |
| 5.09 | -0.46 | -8.29% | 88 | 795 | 2024-05-24 | 45.51 | 0.00 | - | 1 | 4 |
| 13.22 | +3.57 | +36.99% | 13 | 320 | 2024-05-31 | 36.15 | 0.00 | - | 8 | 9 |
| 14.31 | +2.50 | +21.17% | 10 | 7 | 2024-06-07 | - | - | - | - | - |
| 16.35 | +1.60 | +10.85% | 18 | 285 | 2024-06-21 | 39.32 | 0.00 | - | 6 | 40 |
| 22.12 | +1.47 | +7.12% | 29 | 40 | 2024-07-19 | 99.95 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 39.95 | +3.05 | +8.27% | 30 | 103 | 2024-10-18 | 45.55 | 0.00 | - | 5 | 18 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 55.70 | 0.00 | - | 1 | 46 | 2025-03-21 | 63.70 | 0.00 | - | - | 16 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.