Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.17-43.59%1626842024-04-2646.31+14.66+46.32%161
0.85-0.33-27.97%731832024-05-0327.650.00-410
1.88-0.42-18.26%231252024-05-1044.64+18.83+72.96%17
3.37-0.43-11.32%2451,9202024-05-1744.29+3.51+8.61%10334
4.45-0.95-17.59%21452024-05-2445.51+18.81+70.45%13
9.00-2.12-19.06%22212024-05-31-----
13.00-1.20-8.45%372012024-06-2147.690.00-1029
17.400.00-10432024-07-1999.950.00-20
24.300.00-2392024-09-20-----
34.850.00-2902024-10-1847.750.00-16
37.660.00-11112025-01-1790.450.00-2020
55.70-18.90-25.34%1462025-03-2163.700.00--16
53.170.00-3172025-06-20-----
70.190.00-2272026-01-16102.500.00-12