Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.26 | -55.32% | 171 | 813 | 2024-05-03 | 24.47 | 0.00 | - | 6 | 10 |
| 2.17 | +0.21 | +10.71% | 126 | 172 | 2024-05-10 | 28.21 | +4.66 | +19.79% | 10 | 10 |
| 5.75 | +0.64 | +12.52% | 50 | 525 | 2024-05-17 | 23.87 | 0.00 | - | 3 | 217 |
| 6.39 | -0.63 | -8.97% | 73 | 148 | 2024-05-24 | - | - | - | - | - |
| 12.70 | +1.02 | +8.73% | 41 | 29 | 2024-05-31 | 34.80 | +7.20 | +26.09% | 1 | 1 |
| 14.84 | +1.29 | +9.52% | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 18.39 | +0.83 | +4.73% | 12 | 973 | 2024-06-21 | 37.15 | +1.85 | +5.24% | 9 | 283 |
| 21.65 | 0.00 | - | 5 | 295 | 2024-07-19 | 36.20 | -1.50 | -3.98% | 1 | 94 |
| 34.10 | 0.00 | - | 11 | 530 | 2024-09-20 | 43.55 | 0.00 | - | 1 | 56 |
| 39.10 | 0.00 | - | 2 | 15 | 2024-10-18 | 49.40 | 0.00 | - | 2 | 38 |
| 53.70 | +2.68 | +5.25% | 8 | 45 | 2024-12-20 | 50.00 | -7.85 | -13.57% | 2 | 28 |
| 58.19 | -1.65 | -2.76% | 2 | 296 | 2025-01-17 | 51.40 | 0.00 | - | 1 | 71 |
| 65.05 | 0.00 | - | 1 | 10 | 2025-03-21 | 59.30 | 0.00 | - | 1 | 22 |
| 73.83 | 0.00 | - | 1 | 34 | 2025-06-20 | 62.80 | +2.70 | +4.49% | 1 | 10 |
| 100.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 71.75 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.