Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:737.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00737500 | 2024-05-03 3:15PM EDT | 2024-05-03 | 8.61 | 6.80 | 10.00 | +7.65 | +463.64% | 657 | 288 | 37.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00737500 | 2024-05-03 3:06PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -6.52 | -99.54% | 339 | 12 | 9.52% |
© 2024 Yahoo. All rights reserved.