Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:735.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 321 | 0 | 2024-05-03 | 9.79 | 0.00 | - | 31 | 0 |
| 4.00 | 0.00 | - | 42 | 0 | 2024-05-10 | 15.98 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | 19 | 0 | 2024-05-17 | 16.90 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 8 | 0 | 2024-05-24 | 18.21 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 23 | 0 | 2024-05-31 | 26.24 | 0.00 | - | 379 | 0 |
| 21.12 | 0.00 | - | 4 | 0 | 2024-06-07 | 28.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 12 | 0 | 2024-06-21 | 26.00 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 9 | 0 | 2024-07-19 | 31.50 | 0.00 | - | 13 | 0 |
| 41.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 35.55 | 0.00 | - | 13 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 42.05 | 0.00 | - | 4 | 0 |
| 58.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 48.35 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.10 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 57.55 | 0.00 | - | 1 | 0 |
| 86.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 0 |
| 101.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.