Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:732.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00732500 | 2024-05-03 3:55PM EDT | 2024-05-03 | 11.80 | 8.40 | 14.80 | +8.60 | +268.75% | 233 | 577 | 50.68% |
| COST240510C00732500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 15.76 | 12.80 | 16.30 | +8.16 | +107.37% | 31 | 134 | 21.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00732500 | 2024-05-03 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -3.44 | -99.71% | 230 | 58 | 16.70% |
| COST240510P00732500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.70 | 2.38 | 2.76 | -5.07 | -65.25% | 117 | 79 | 16.15% |
© 2024 Yahoo. All rights reserved.