Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:727.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00727500 | 2024-05-03 11:04AM EDT | 2024-05-03 | 10.40 | 7.45 | 8.10 | +4.48 | +75.68% | 36 | 321 | 0.00% |
| COST240510C00727500 | 2024-05-03 9:45AM EDT | 2024-05-10 | 14.10 | 11.95 | 12.35 | +2.70 | +23.68% | 7 | 76 | 15.94% |
| COST240517C00727500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 17.40 | 15.75 | 16.45 | +1.90 | +12.26% | 11 | 192 | 19.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00727500 | 2024-05-03 11:09AM EDT | 2024-05-03 | 0.10 | 0.07 | 0.14 | -1.47 | -93.63% | 90 | 154 | 14.99% |
| COST240510P00727500 | 2024-05-03 11:04AM EDT | 2024-05-10 | 3.25 | 3.45 | 3.80 | -2.45 | -42.98% | 38 | 65 | 17.29% |
| COST240517P00727500 | 2024-05-03 10:44AM EDT | 2024-05-17 | 5.70 | 6.50 | 6.85 | -2.91 | -33.80% | 18 | 165 | 18.21% |
© 2024 Yahoo. All rights reserved.