Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | - | 352 | 0 | 2024-05-03 | 5.90 | 0.00 | - | 261 | 0 |
| 8.15 | 0.00 | - | 145 | 0 | 2024-05-10 | 8.90 | 0.00 | - | 185 | 0 |
| 11.60 | 0.00 | - | 120 | 0 | 2024-05-17 | 9.28 | 0.00 | - | 81 | 0 |
| 16.62 | 0.00 | - | 12 | 0 | 2024-05-24 | 12.45 | 0.00 | - | 28 | 0 |
| 23.02 | 0.00 | - | 57 | 0 | 2024-05-31 | 18.00 | 0.00 | - | 101 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2024-06-07 | 21.14 | 0.00 | - | 6 | 0 |
| 27.75 | 0.00 | - | 46 | 0 | 2024-06-21 | 21.10 | 0.00 | - | 36 | 0 |
| 35.80 | 0.00 | - | 18 | 0 | 2024-07-19 | 26.50 | 0.00 | - | 19 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 33.45 | 0.00 | - | 3 | 0 |
| 53.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 38.35 | 0.00 | - | 50 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 43.60 | 0.00 | - | 2 | 0 |
| 63.89 | 0.00 | - | 4 | 0 | 2025-01-17 | 43.90 | 0.00 | - | 41 | 0 |
| 78.50 | 0.00 | - | 6 | 0 | 2025-03-21 | 51.95 | 0.00 | - | 1 | 0 |
| 79.81 | 0.00 | - | 33 | 0 | 2025-06-20 | 54.50 | 0.00 | - | 2 | 24 |
| 115.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 65.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.