Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:722.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00722500 | 2024-05-03 1:05PM EDT | 2024-05-03 | 17.00 | 17.85 | 19.50 | +6.80 | +66.67% | 24 | 196 | 46.31% |
| COST240510C00722500 | 2024-05-03 10:55AM EDT | 2024-05-10 | 18.20 | 20.20 | 20.95 | +4.25 | +30.47% | 3 | 86 | 21.36% |
| COST240517C00722500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 23.55 | 23.35 | 24.20 | +4.45 | +23.30% | 30 | 118 | 22.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00722500 | 2024-05-03 1:01PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.52 | -94.55% | 43 | 236 | 20.70% |
| COST240510P00722500 | 2024-05-03 1:35PM EDT | 2024-05-10 | 1.27 | 1.25 | 1.44 | -2.43 | -65.68% | 69 | 216 | 16.44% |
| COST240517P00722500 | 2024-05-03 12:09PM EDT | 2024-05-17 | 3.80 | 3.45 | 3.75 | -3.02 | -44.28% | 28 | 124 | 17.55% |
© 2024 Yahoo. All rights reserved.