Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | +9.68 | +57.55% | 102 | 244 | 2024-05-10 | 0.89 | -2.46 | -73.43% | 763 | 218 |
| 28.13 | +8.68 | +44.63% | 53 | 476 | 2024-05-17 | 2.75 | -3.42 | -55.43% | 208 | 1,017 |
| 31.21 | +9.36 | +42.84% | 9 | 36 | 2024-05-24 | 3.97 | -3.93 | -49.75% | 133 | 189 |
| 34.00 | +4.18 | +14.02% | 18 | 78 | 2024-05-31 | 9.80 | -4.35 | -30.74% | 28 | 488 |
| 27.14 | 0.00 | - | 6 | 7 | 2024-06-07 | 11.25 | -3.70 | -24.75% | 12 | 9 |
| 44.00 | +8.41 | +23.63% | 31 | 446 | 2024-06-21 | 12.32 | -5.15 | -29.48% | 195 | 2,036 |
| 47.95 | +6.01 | +14.33% | 104 | 203 | 2024-07-19 | 17.50 | -3.80 | -17.84% | 28 | 381 |
| 55.00 | +0.97 | +1.80% | 1 | 121 | 2024-09-20 | 22.50 | -4.82 | -17.64% | 5 | 93 |
| 63.50 | +3.75 | +6.28% | 1 | 47 | 2024-10-18 | 29.00 | -5.80 | -16.67% | 1 | 197 |
| 72.78 | 0.00 | - | 6 | 73 | 2024-12-20 | 41.67 | 0.00 | - | 10 | 189 |
| 84.90 | +10.85 | +14.65% | 3 | 124 | 2025-01-17 | 37.71 | -5.49 | -12.71% | 10 | 136 |
| 90.20 | +5.95 | +7.06% | 4 | 31 | 2025-03-21 | 54.00 | 0.00 | - | 6 | 15 |
| 92.00 | 0.00 | - | 2 | 20 | 2025-06-20 | 50.39 | 0.00 | - | 15 | 32 |
| 118.40 | 0.00 | - | 4 | 47 | 2026-01-16 | 64.88 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.