Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C007200002022-09-13 2:21PM EST2022-12-160.280.000.150.00-1769.92%
COST230120C007200002022-12-01 9:43AM EST2023-01-200.050.000.050.00-2840635.94%
COST230217C007200002022-12-01 11:17AM EST2023-02-170.060.000.100.00-101230.71%
COST230317C007200002022-10-17 12:32PM EST2023-03-170.340.520.620.00-21032.85%
COST230421C007200002022-12-01 9:34AM EST2023-04-210.550.310.450.00-1527.20%
COST230616C007200002022-12-01 11:43AM EST2023-06-161.511.051.210.00-938626.66%
COST240119C007200002022-12-02 9:54AM EST2024-01-198.207.058.05-1.20-12.77%140227.39%
COST240621C007200002022-11-30 12:52PM EST2024-06-2121.5012.9515.700.00-63728.52%
COST250117C007200002022-11-15 10:59AM EST2025-01-1738.2822.3026.800.00-33729.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P007200002022-03-18 2:31PM EST2023-01-20165.05135.60141.200.00-660.00%
COST230317P007200002022-09-29 12:36PM EST2023-03-17241.78207.45211.650.00--00.00%
COST230616P007200002022-08-19 12:50PM EST2023-06-16164.35214.00217.400.00-600.00%
COST240119P007200002022-10-20 1:21PM EST2024-01-19256.02194.40198.100.00-200.00%
COST250117P007200002022-10-25 12:11PM EST2025-01-17225.94185.85189.900.00--00.00%