Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C007200002022-05-25 1:01PM EDT2022-07-150.100.000.280.00-604384.08%
COST220729C007200002022-06-30 3:59PM EDT2022-07-290.050.000.200.00--51855.08%
COST221021C007200002022-06-09 9:57AM EDT2022-10-210.480.090.530.00-13032.72%
COST230120C007200002022-07-01 3:56PM EDT2023-01-201.090.781.50-0.01-0.91%137528.42%
COST230616C007200002022-06-29 11:32AM EDT2023-06-164.004.405.200.00-2627.75%
COST240119C007200002022-06-30 10:26AM EDT2024-01-1911.0211.9013.500.00-1114028.19%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P007200002022-04-26 3:15PM EDT2022-10-21167.00252.85256.800.00--073.54%
COST230120P007200002022-03-18 3:31PM EDT2023-01-20165.05135.60141.200.00-660.00%
COST230616P007200002022-04-18 12:11AM EDT2023-06-16145.00229.15233.500.00--20.00%