Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216C00720000 | 2022-09-13 2:21PM EST | 2022-12-16 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 69.92% |
| COST230120C00720000 | 2022-12-01 9:43AM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 406 | 35.94% |
| COST230217C00720000 | 2022-12-01 11:17AM EST | 2023-02-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 30.71% |
| COST230317C00720000 | 2022-10-17 12:32PM EST | 2023-03-17 | 0.34 | 0.52 | 0.62 | 0.00 | - | 2 | 10 | 32.85% |
| COST230421C00720000 | 2022-12-01 9:34AM EST | 2023-04-21 | 0.55 | 0.31 | 0.45 | 0.00 | - | 1 | 5 | 27.20% |
| COST230616C00720000 | 2022-12-01 11:43AM EST | 2023-06-16 | 1.51 | 1.05 | 1.21 | 0.00 | - | 9 | 386 | 26.66% |
| COST240119C00720000 | 2022-12-02 9:54AM EST | 2024-01-19 | 8.20 | 7.05 | 8.05 | -1.20 | -12.77% | 1 | 402 | 27.39% |
| COST240621C00720000 | 2022-11-30 12:52PM EST | 2024-06-21 | 21.50 | 12.95 | 15.70 | 0.00 | - | 6 | 37 | 28.52% |
| COST250117C00720000 | 2022-11-15 10:59AM EST | 2025-01-17 | 38.28 | 22.30 | 26.80 | 0.00 | - | 3 | 37 | 29.52% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00720000 | 2022-03-18 2:31PM EST | 2023-01-20 | 165.05 | 135.60 | 141.20 | 0.00 | - | 6 | 6 | 0.00% |
| COST230317P00720000 | 2022-09-29 12:36PM EST | 2023-03-17 | 241.78 | 207.45 | 211.65 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00720000 | 2022-08-19 12:50PM EST | 2023-06-16 | 164.35 | 214.00 | 217.40 | 0.00 | - | 6 | 0 | 0.00% |
| COST240119P00720000 | 2022-10-20 1:21PM EST | 2024-01-19 | 256.02 | 194.40 | 198.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00720000 | 2022-10-25 12:11PM EST | 2025-01-17 | 225.94 | 185.85 | 189.90 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
