Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00720000 | 2022-05-25 1:01PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.28 | 0.00 | - | 60 | 43 | 84.08% |
| COST220729C00720000 | 2022-06-30 3:59PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 518 | 55.08% |
| COST221021C00720000 | 2022-06-09 9:57AM EDT | 2022-10-21 | 0.48 | 0.09 | 0.53 | 0.00 | - | 1 | 30 | 32.72% |
| COST230120C00720000 | 2022-07-01 3:56PM EDT | 2023-01-20 | 1.09 | 0.78 | 1.50 | -0.01 | -0.91% | 1 | 375 | 28.42% |
| COST230616C00720000 | 2022-06-29 11:32AM EDT | 2023-06-16 | 4.00 | 4.40 | 5.20 | 0.00 | - | 2 | 6 | 27.75% |
| COST240119C00720000 | 2022-06-30 10:26AM EDT | 2024-01-19 | 11.02 | 11.90 | 13.50 | 0.00 | - | 11 | 140 | 28.19% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00720000 | 2022-04-26 3:15PM EDT | 2022-10-21 | 167.00 | 252.85 | 256.80 | 0.00 | - | - | 0 | 73.54% |
| COST230120P00720000 | 2022-03-18 3:31PM EDT | 2023-01-20 | 165.05 | 135.60 | 141.20 | 0.00 | - | 6 | 6 | 0.00% |
| COST230616P00720000 | 2022-04-18 12:11AM EDT | 2023-06-16 | 145.00 | 229.15 | 233.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
