Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:717.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00717500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 24.39 | 25.45 | 31.35 | +5.99 | +32.55% | 2 | 118 | 35.87% |
| COST240517C00717500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 17.95 | 29.35 | 32.05 | 0.00 | - | 6 | 130 | 26.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00717500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.65 | 0.11 | 0.76 | -1.69 | -72.22% | 260 | 42 | 19.08% |
| COST240517P00717500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.17 | 2.19 | 2.54 | -3.15 | -59.21% | 51 | 77 | 19.41% |
© 2024 Yahoo. All rights reserved.