Australia markets open in 2 hours 12 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
711.00 -0.25 (-0.04%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:715.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70-3.30-66.00%7874792024-04-195.17+1.17+29.25%4451,505
7.00-2.70-27.84%902162024-04-2610.50+1.65+18.64%86473
9.60-2.18-18.51%171232024-05-0312.67+0.65+5.41%16114
12.47-3.28-20.83%14682024-05-1014.85+0.45+3.13%259
15.45-3.11-16.76%912802024-05-1716.88+1.59+10.40%1391,521
17.70-1.50-7.81%8112024-05-2418.63+1.75+10.37%13151
-----2024-05-3121.060.00-613
28.10-2.89-9.33%343182024-06-2126.80+1.53+6.05%11305
33.80-3.05-8.28%71672024-07-1929.05+0.05+0.17%18237
48.450.00-41192024-09-2035.95+1.24+3.57%573
55.80+1.05+1.92%1092024-10-1830.300.00-26
74.340.00-1332024-12-2045.150.00-217
70.38-0.14-0.20%1872025-01-1745.250.00-1102
78.28-1.32-1.66%1112025-03-2148.280.00-22
94.780.00-2482025-06-2054.410.00-16
125.000.00-27472026-01-1655.760.00-266