Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.11 | +2.25 | +20.72% | 104 | 182 | 2024-05-03 | 1.60 | -0.80 | -33.33% | 424 | 372 |
| 16.80 | +3.65 | +27.76% | 17 | 175 | 2024-05-10 | 4.60 | -1.28 | -21.77% | 96 | 305 |
| 19.33 | +1.58 | +8.90% | 29 | 386 | 2024-05-17 | 5.83 | -2.19 | -27.31% | 86 | 1,133 |
| 21.80 | +2.40 | +12.37% | 2 | 17 | 2024-05-24 | 8.05 | -1.20 | -12.97% | 14 | 106 |
| 23.60 | 0.00 | - | 3 | 64 | 2024-05-31 | 15.92 | +0.04 | +0.25% | 5 | 20 |
| 29.25 | +0.75 | +2.63% | 2 | 31 | 2024-06-07 | 17.92 | 0.00 | - | 2 | 8 |
| 28.86 | -2.74 | -8.67% | 1 | 430 | 2024-06-21 | 19.19 | -0.15 | -0.78% | 821 | 351 |
| 40.45 | +3.75 | +10.22% | 2 | 199 | 2024-07-19 | 21.25 | -2.05 | -8.80% | 4 | 272 |
| 47.40 | 0.00 | - | 1 | 126 | 2024-09-20 | 30.75 | 0.00 | - | 1 | 99 |
| 60.10 | +2.50 | +4.34% | 2 | 11 | 2024-10-18 | 32.75 | +0.55 | +1.71% | 2 | 44 |
| 72.51 | 0.00 | - | 1 | 34 | 2024-12-20 | 39.25 | 0.00 | - | 4 | 17 |
| 76.94 | 0.00 | - | 1 | 90 | 2025-01-17 | 44.10 | 0.00 | - | 2 | 187 |
| 78.28 | 0.00 | - | 1 | 11 | 2025-03-21 | 54.45 | 0.00 | - | 3 | 5 |
| 90.45 | 0.00 | - | 2 | 49 | 2025-06-20 | 53.46 | 0.00 | - | 1 | 7 |
| 120.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 55.76 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.