Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:707.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00707500 | 2024-05-02 12:00PM EDT | 2024-05-03 | 22.64 | 26.00 | 32.10 | 0.00 | - | 10 | 45 | 73.73% |
| COST240510C00707500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 20.68 | 27.15 | 33.45 | 0.00 | - | 11 | 15 | 31.21% |
| COST240517C00707500 | 2024-04-29 11:36AM EDT | 2024-05-17 | 21.65 | 29.40 | 34.00 | 0.00 | - | 2 | 34 | 24.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00707500 | 2024-05-03 10:54AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 46 | 174 | 34.77% |
| COST240510P00707500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.20 | 0.50 | 0.65 | 0.00 | - | 29 | 31 | 19.20% |
| COST240517P00707500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 2.00 | 2.07 | 2.31 | -1.17 | -36.91% | 7 | 129 | 20.00% |
© 2024 Yahoo. All rights reserved.