Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.06 | -0.57 | -2.90% | 4 | 78 | 2024-05-03 | 0.39 | -0.49 | -55.68% | 357 | 617 |
| 17.35 | -9.99 | -36.54% | 3 | 71 | 2024-05-10 | 1.83 | -1.37 | -42.81% | 25 | 92 |
| 25.37 | +2.17 | +9.35% | 2 | 159 | 2024-05-17 | 4.08 | -1.67 | -29.04% | 51 | 596 |
| 27.27 | 0.00 | - | 3 | 5 | 2024-05-24 | 6.67 | -0.83 | -11.07% | 4 | 43 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 12.60 | +0.90 | +7.69% | 55 | 45 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 12.95 | -0.81 | -5.89% | 50 | 3 |
| 40.55 | +3.85 | +10.49% | 1 | 200 | 2024-06-21 | 13.41 | -1.58 | -10.54% | 17 | 379 |
| 45.20 | +2.30 | +5.36% | 2 | 90 | 2024-07-19 | 18.50 | 0.00 | - | 5 | 356 |
| 54.37 | -2.13 | -3.77% | 1 | 104 | 2024-09-20 | 25.30 | 0.00 | - | 1 | 113 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 29.85 | 0.00 | - | 1 | 103 |
| 78.55 | 0.00 | - | 30 | 58 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 5 |
| 82.65 | 0.00 | - | 10 | 330 | 2025-01-17 | 36.45 | 0.00 | - | 1 | 546 |
| 88.98 | 0.00 | - | 1 | 2 | 2025-03-21 | 39.40 | 0.00 | - | 2 | 3 |
| 87.58 | 0.00 | - | 1 | 25 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 114.05 | 0.00 | - | 46 | 56 | 2026-01-16 | 57.85 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.