Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:705.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.90-3.95-30.74%309962024-04-265.90+0.60+11.32%387291
12.75-2.85-18.27%27742024-05-038.90+0.61+7.36%57147
14.80-2.27-13.30%9752024-05-1011.60+1.30+12.62%3637
18.70-2.15-10.31%351322024-05-1713.62+2.02+17.41%252572
19.47-2.88-12.89%112024-05-2416.34+4.77+41.23%427
-----2024-05-3120.36+1.31+6.88%89
30.96-2.82-8.35%102052024-06-2123.50+1.75+8.05%11331
35.70-3.95-9.96%28722024-07-1926.65+1.78+7.16%30338
46.19-7.51-13.99%11122024-09-2034.60+2.95+9.32%10106
60.890.00-5142024-10-1834.650.00-3103
65.40-6.52-9.07%6242024-12-2043.10+9.00+26.39%14
71.80-2.43-3.27%13302025-01-1743.91+9.66+28.20%104441
97.400.00-322025-03-2144.650.00--1
87.58-0.92-1.04%1242025-06-2048.000.00-110
111.95-5.08-4.34%5672026-01-1659.200.00-162