Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 45 | 8 | 2024-04-26 | 0.05 | -0.06 | -54.55% | 113 | 724 |
| 33.08 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.87 | -0.09 | -9.37% | 85 | 193 |
| 32.05 | 0.00 | - | 1 | 8 | 2024-05-10 | 1.84 | -0.16 | -8.00% | 18 | 110 |
| 34.51 | -3.66 | -9.59% | 1 | 87 | 2024-05-17 | 3.50 | +0.25 | +7.69% | 41 | 957 |
| 40.50 | +3.00 | +8.00% | 2 | 30 | 2024-05-24 | 4.63 | +0.41 | +9.72% | 4 | 53 |
| 42.32 | 0.00 | - | 80 | 48 | 2024-05-31 | 8.87 | -0.15 | -1.66% | 5 | 27 |
| 49.45 | +1.82 | +3.82% | 60 | 274 | 2024-06-21 | 12.04 | +0.99 | +8.96% | 12 | 1,127 |
| 50.80 | 0.00 | - | 148 | 171 | 2024-07-19 | 14.25 | +0.15 | +1.06% | 6 | 76 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 71.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 24.05 | 0.00 | - | 1 | 27 |
| 66.15 | 0.00 | - | 5 | 28 | 2025-01-17 | 59.00 | 0.00 | - | 6 | 24 |
| 95.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.