Australia markets close in 1 hour 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.42-0.55 (-0.11%)
At close: 04:00PM EST
480.00 -1.42 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:645.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C006450002022-11-29 11:19AM EST2022-12-160.030.000.040.00-83665.63%
COST230120C006450002022-11-30 2:10PM EST2023-01-200.400.010.100.00-101733.11%
COST230421C006450002022-12-01 1:37PM EST2023-04-212.651.351.520.00-11327.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P006450002022-09-20 9:11AM EST2023-04-21148.00174.25176.950.00-10048.16%