Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -0.35 | -21.08% | 163 | 271 | 2023-12-15 | 34.20 | 0.00 | - | 23 | 0 |
| 2.11 | -0.27 | -11.34% | 53 | 192 | 2023-12-22 | - | - | - | - | - |
| 2.80 | -0.24 | -7.89% | 20 | 29 | 2023-12-29 | - | - | - | - | - |
| 3.57 | +0.37 | +11.56% | 23 | 14 | 2024-01-05 | 34.00 | 0.00 | - | 2 | 2 |
| 4.75 | +0.05 | +1.06% | 2 | 18 | 2024-01-12 | 45.45 | 0.00 | - | 2 | 1 |
| 5.05 | -0.45 | -8.18% | 54 | 1,254 | 2024-01-19 | 32.36 | -26.18 | -44.72% | 10 | 0 |
| 9.49 | -0.01 | -0.11% | 18 | 352 | 2024-02-16 | 36.65 | 0.00 | - | 43 | 23 |
| 19.97 | -0.18 | -0.89% | 3 | 339 | 2024-04-19 | 58.80 | 0.00 | - | 1 | 3 |
| 29.08 | +0.62 | +2.18% | 4 | 204 | 2024-06-21 | 43.20 | 0.00 | - | 3 | 11 |
| 32.09 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 39.35 | +2.00 | +5.35% | 4 | 54 | 2024-09-20 | 48.85 | 0.00 | - | - | - |
| 54.25 | -0.23 | -0.42% | 4 | 229 | 2025-01-17 | 54.85 | -3.48 | -5.97% | 1 | 16 |
| 70.29 | +12.84 | +22.35% | 2 | 6 | 2025-06-20 | 88.45 | 0.00 | - | 3 | 7 |
| 81.50 | 0.00 | - | 3 | 8 | 2026-01-16 | 70.74 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.