Australia markets open in 4 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
176.36+37.71+27.20%112024-05-310.12+0.05+71.43%235
-----2024-06-070.200.00-13
-----2024-06-140.300.00-12
139.800.00-292024-06-210.34-0.06-15.00%1213
-----2024-06-280.750.00--1
165.050.00-2792024-07-190.67-0.14-17.28%3363
169.710.00-12232024-09-202.12-0.38-15.20%3198
118.400.00-112024-10-183.60-0.67-15.69%62123
142.250.00--12024-12-207.500.00-1162
188.610.00-1382025-01-178.520.00-957
131.150.00-142025-03-2112.630.00-4104
204.450.00-2112025-06-2016.500.00-1168
225.850.00-6802026-01-1625.820.00-716