Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-31165.850.00-40
0.020.00-1802023-04-21157.010.00--0
0.050.00-10002023-04-28-----
0.220.00-2502023-06-16154.240.00-20
0.330.00-15502023-07-21152.600.00--0
1.080.00-202023-09-15-----
1.730.00-102023-10-20-----
5.250.00-1202024-01-19124.300.00-10
10.200.00-202024-06-21133.030.00-20
29.200.00-332025-01-17139.080.00--0