Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.64 | 0.00 | - | 14 | 14 | 2024-05-10 | 0.13 | 0.00 | - | 11 | 69 |
| 107.14 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.16 | +0.04 | +33.33% | 4 | 154 |
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.27 | 0.00 | - | 2 | 69 |
| 87.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.80 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 1 | 2 |
| 119.37 | 0.00 | - | 3 | 7 | 2024-06-21 | 1.05 | -0.35 | -25.00% | 12 | 235 |
| 133.16 | +35.21 | +35.95% | 2 | 84 | 2024-07-19 | 1.90 | -0.69 | -26.64% | 6 | 311 |
| 96.36 | 0.00 | - | 1 | 217 | 2024-09-20 | 6.80 | 0.00 | - | 6 | 88 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.75 | 0.00 | - | 29 | 139 |
| - | - | - | - | - | 2024-12-20 | 12.75 | 0.00 | - | 1 | 154 |
| 123.15 | 0.00 | - | 10 | 41 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 64 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 23.18 | 0.00 | - | 5 | 101 |
| 162.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 21.90 | 0.00 | - | 6 | 167 |
| 154.71 | 0.00 | - | 6 | 82 | 2026-01-16 | 31.42 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.