Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:640.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 25 | 2022-08-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2022-08-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 2022-09-02 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 80 | 2022-09-16 | 149.85 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 434 | 2022-10-21 | 144.45 | 0.00 | - | 1 | 0 |
| 7.03 | +0.08 | +1.15% | 12 | 1,093 | 2023-01-20 | 101.55 | 0.00 | - | 2 | 62 |
| 20.60 | -0.24 | -1.15% | 5 | 123 | 2023-06-16 | 166.81 | 0.00 | - | 6 | 25 |
| 38.50 | 0.00 | - | 5 | 405 | 2024-01-19 | 115.35 | 0.00 | - | 2 | 45 |
© 2022 Yahoo. All rights reserved.
