Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 165.85 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 2023-04-21 | 157.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 25 | 0 | 2023-06-16 | 154.24 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 155 | 0 | 2023-07-21 | 152.60 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 2023-09-15 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | 12 | 0 | 2024-01-19 | 124.30 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 133.03 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 3 | 3 | 2025-01-17 | 139.08 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
