Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.00+3.80 (+0.71%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10252022-08-12-----
0.010.00-112022-08-19-----
0.010.00-222022-08-26-----
0.390.00-112022-09-02-----
0.180.00-10802022-09-16149.850.00-10
1.100.00-44342022-10-21144.450.00-10
7.03+0.08+1.15%121,0932023-01-20101.550.00-262
20.60-0.24-1.15%51232023-06-16166.810.00-625
38.500.00-54052024-01-19115.350.00-245