Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:630.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 7 | 2023-10-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 42 | 2023-10-13 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 18 | 2023-11-03 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 3 | 113 | 2023-11-17 | 66.80 | 0.00 | - | 800 | 0 |
| 6.50 | 0.00 | - | 4 | 118 | 2024-02-16 | 76.06 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 1 | 20 | 2024-04-19 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 158 | 2024-06-21 | 73.58 | 0.00 | - | 2 | 1 |
| 43.44 | 0.00 | - | 2 | 73 | 2025-01-17 | 74.10 | 0.00 | - | 5 | 32 |
| 41.15 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 66.47 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
