Australia markets close in 4 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1122022-08-12-----
-----2022-08-19120.950.00--0
0.05-0.15-75.00%112022-08-26-----
0.240.00--122022-09-02-----
0.220.00-9482022-09-16129.800.00-10
2.000.00-1202022-10-2181.500.00-2535