Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.80 | 0.00 | - | 60 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 10 | 0 |
| 90.98 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 0 |
| 94.30 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.75 | 0.00 | - | 5 | 0 |
| 84.53 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.03 | 0.00 | - | 11 | 0 |
| 101.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.52 | 0.00 | - | 1 | 0 |
| 111.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.32 | 0.00 | - | 8 | 0 |
| 111.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.25 | 0.00 | - | 1 | 0 |
| 101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
| 139.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.07 | 0.00 | - | 2 | 0 |
| 117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
| 134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.