Australia markets open in 8 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.93+0.97 (+0.17%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-172023-10-06-----
0.100.00-38422023-10-13-----
0.090.00-1702023-10-20-----
0.780.00-102023-10-27-----
0.620.00-2182023-11-03-----
0.670.00-112023-11-10-----
0.65+0.05+8.33%31132023-11-1766.800.00-8000
6.500.00-41182024-02-1676.060.00-20
15.050.00-1202024-04-19-----
20.000.00-31582024-06-2173.580.00-21
43.440.00-2732025-01-1774.100.00-532
41.150.00-112025-06-20-----
66.470.00--22026-01-16-----