Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.17+13.67+15.99%11452024-04-190.10-0.10-50.00%20332
-----2024-04-260.19-0.16-45.71%17
102.270.00-112024-05-030.310.00-1018
-----2024-05-100.900.00-11
101.58-13.62-11.82%1212024-05-170.86+0.10+13.16%14195
-----2024-05-241.76+1.76--3
-----2024-05-312.48+0.57+29.84%4-
92.000.00-212024-06-213.070.00-5128
109.520.00-1242024-07-195.300.00-245
120.03+1.78+1.51%6902024-09-209.950.00-140
117.800.00-122024-10-189.750.00-1111
101.950.00-21012025-01-1730.950.00-3187
143.600.00-142025-03-2119.800.00-224
117.950.00-2402025-06-2041.150.00-115
134.230.00-1212026-01-1646.600.00-165