Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C006300002022-06-01 9:31AM EDT2022-07-080.230.000.280.00-4083.01%
COST220715C006300002022-06-23 11:14AM EDT2022-07-150.010.000.120.00-1026751.37%
COST220916C006300002022-06-24 9:30AM EDT2022-09-160.500.230.700.00-5529.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006300002022-06-13 9:32AM EDT2022-07-15175.80142.95146.500.00--066.55%