Australia markets open in 2 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
530.13-0.79 (-0.15%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221202C006300002022-10-27 11:32AM EST2022-12-020.060.000.010.00--051.56%
COST221209C006300002022-11-22 12:44PM EST2022-12-090.060.000.050.00-142237.70%
COST221216C006300002022-11-29 2:01PM EST2022-12-160.060.060.10-0.04-40.00%12431.93%
COST221223C006300002022-11-22 12:47PM EST2022-12-230.250.120.200.00--529.57%
COST221230C006300002022-11-22 10:15AM EST2022-12-300.400.180.310.00-102027.78%
COST230120C006300002022-11-28 10:40AM EST2023-01-201.000.800.890.00-12825.71%
COST230217C006300002022-11-28 3:20PM EST2023-02-172.222.092.230.00-1325.20%
COST230421C006300002022-11-23 1:02PM EST2023-04-218.057.257.550.00-127326.62%
COST230915C006300002022-11-25 12:43PM EST2023-09-1521.9020.7022.300.00-243128.86%
COST240621C006300002022-11-28 12:28PM EST2024-06-2148.9445.5548.450.00-1231.25%
COST250117C006300002022-11-25 11:11AM EST2025-01-1764.3260.9565.400.00-1632.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P006300002022-09-09 9:35AM EST2022-12-1698.92159.75163.600.00-10205.06%
COST230421P006300002022-10-11 1:20PM EST2023-04-21155.35123.25127.400.00-6245.52%